UC BON.CAP.CERT. 09/24 ASG/ DE000HD397X1 /
| 01/08/2024 19:45:09 | Chg. -0.120 | Volume | Bid21:23:40 | Ask21:23:40 | High | Low |
|---|---|---|---|---|---|---|
| 31.620EUR | -0.38% | - Turnover: - |
31.580Bid Size: 1,000 | 31.850Ask Size: 1,000 | 31.740 | 31.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 19:45:09 | 31.620 | 0 |
| 01/08/2024 | 15:45:25 | 31.740 | 0 |
| 01/08/2024 | 13:45:46 | 31.740 | 0 |
| 01/08/2024 | 11:45:59 | 31.740 | 0 |
| 01/08/2024 | 09:45:27 | 31.740 | 0 |
| 01/08/2024 | 09:00:50 | 31.680 | 0 |
| 31/07/2024 | 21:45:26 | 31.740 | 0 |
| 31/07/2024 | 19:45:13 | 31.740 | 0 |
| 31/07/2024 | 17:46:07 | 31.740 | 0 |
| 31/07/2024 | 15:46:28 | 31.740 | 0 |
| 31/07/2024 | 13:46:33 | 31.820 | 0 |
| 31/07/2024 | 11:45:56 | 31.820 | 0 |
| 31/07/2024 | 09:46:14 | 31.850 | 0 |
All quotes in EUR
