| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:01:07 AM | 31.850 | 0 |
| 2024-07-30 | 9:46:44 PM | 31.860 | 0 |
| 2024-07-30 | 7:47:08 PM | 31.860 | 0 |
| 2024-07-30 | 5:46:18 PM | 31.860 | 0 |
| 2024-07-30 | 3:45:53 PM | 31.860 | 0 |
| 2024-07-30 | 1:46:18 PM | 31.820 | 0 |
| 2024-07-30 | 11:46:30 AM | 31.800 | 0 |
| 2024-07-30 | 9:46:29 AM | 31.780 | 0 |
| 2024-07-30 | 9:00:47 AM | 31.750 | 0 |
| 2024-07-29 | 9:46:43 PM | 31.790 | 0 |
| 2024-07-29 | 7:46:36 PM | 31.790 | 0 |
| 2024-07-29 | 5:46:01 PM | 31.790 | 0 |
| 2024-07-29 | 3:46:55 PM | 31.800 | 0 |