UC BON.CAP.CERT. 09/24 ASG/ DE000HD397X1 /
| 01.08.2024 19:45:09 | Diff. -0,120 | Volumen | Geld21:23:40 | Brief21:23:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 31,620EUR | -0,38% | - Umsatz: - |
31,580Geld Vol: 1.000 | 31,850Brief Vol: 1.000 | 31,740 | 31,620 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 19:45:09 | 31,620 | 0 |
| 01.08.2024 | 15:45:25 | 31,740 | 0 |
| 01.08.2024 | 13:45:46 | 31,740 | 0 |
| 01.08.2024 | 11:45:59 | 31,740 | 0 |
| 01.08.2024 | 09:45:27 | 31,740 | 0 |
| 01.08.2024 | 09:00:50 | 31,680 | 0 |
| 31.07.2024 | 21:45:26 | 31,740 | 0 |
| 31.07.2024 | 19:45:13 | 31,740 | 0 |
| 31.07.2024 | 17:46:07 | 31,740 | 0 |
| 31.07.2024 | 15:46:28 | 31,740 | 0 |
| 31.07.2024 | 13:46:33 | 31,820 | 0 |
| 31.07.2024 | 11:45:56 | 31,820 | 0 |
| 31.07.2024 | 09:46:14 | 31,850 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
