UC BON.CAP.CERT. 09/24 ASG/ DE000HD397X1 /
| 06/08/2024 09:03:26 | Chg. +0.090 | Volume | Bid09:59:27 | Demandez à09:59:27 | Haut | Bas |
|---|---|---|---|---|---|---|
| 30.800EUR | +0.29% | - Chiffrre d'affaires: - |
29.820Bid taille: 15,000 | 29.850Ask la taille: 15,000 | 30.800 | 30.800 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/08/2024 | 09:03:26 | 30.800 | 0 |
| 05/08/2024 | 21:46:09 | 30.710 | 0 |
| 05/08/2024 | 19:45:29 | 30.750 | 0 |
| 05/08/2024 | 17:45:46 | 30.680 | 0 |
| 05/08/2024 | 15:45:39 | 30.550 | 0 |
| 05/08/2024 | 13:46:27 | 30.720 | 0 |
| 05/08/2024 | 11:46:35 | 30.750 | 0 |
| 05/08/2024 | 09:46:17 | 30.650 | 0 |
| 05/08/2024 | 09:02:29 | 30.630 | 0 |
| 02/08/2024 | 21:45:54 | 31.500 | 0 |
| 02/08/2024 | 19:45:20 | 31.480 | 0 |
| 02/08/2024 | 17:46:07 | 31.480 | 0 |
| 02/08/2024 | 15:46:19 | 31.530 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
