UC BON.CAP.CERT. 09/24 ASG/ DE000HD397X1 /
| 05/08/2024 21:46:09 | Chg. - | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 30.710EUR | - | - Turnover: - |
30.690Bid Size: 2,000 | 30.740Ask Size: 2,000 | 30.750 | 30.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:46:09 | 30.710 | 0 |
| 05/08/2024 | 19:45:29 | 30.750 | 0 |
| 05/08/2024 | 17:45:46 | 30.680 | 0 |
| 05/08/2024 | 15:45:39 | 30.550 | 0 |
| 05/08/2024 | 13:46:27 | 30.720 | 0 |
| 05/08/2024 | 11:46:35 | 30.750 | 0 |
| 05/08/2024 | 09:46:17 | 30.650 | 0 |
| 05/08/2024 | 09:02:29 | 30.630 | 0 |
| 02/08/2024 | 21:45:54 | 31.500 | 0 |
| 02/08/2024 | 19:45:20 | 31.480 | 0 |
| 02/08/2024 | 17:46:07 | 31.480 | 0 |
| 02/08/2024 | 15:46:19 | 31.530 | 0 |
| 02/08/2024 | 13:46:33 | 31.630 | 0 |
All quotes in EUR
