UC BON.CAP.CERT. 09/24 ASG/ DE000HD397X1 /
| 10.07.2024 21:45:47 | Diff. +0,070 | Volumen | Geld21:59:16 | Brief21:59:16 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 31,770EUR | +0,22% | - Umsatz: - |
31,740Geld Vol: 2.000 | 31,850Brief Vol: 2.000 | 31,790 | 31,700 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 21:45:47 | 31,770 | 0 |
| 10.07.2024 | 19:46:01 | 31,770 | 0 |
| 10.07.2024 | 17:46:11 | 31,770 | 0 |
| 10.07.2024 | 15:46:20 | 31,770 | 0 |
| 10.07.2024 | 13:45:14 | 31,770 | 0 |
| 10.07.2024 | 11:45:20 | 31,790 | 0 |
| 10.07.2024 | 09:46:15 | 31,730 | 0 |
| 10.07.2024 | 09:00:38 | 31,700 | 0 |
| 09.07.2024 | 21:46:42 | 31,700 | 0 |
| 09.07.2024 | 19:46:31 | 31,700 | 0 |
| 09.07.2024 | 17:46:58 | 31,700 | 0 |
| 09.07.2024 | 15:46:50 | 31,700 | 0 |
| 09.07.2024 | 13:47:01 | 31,720 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
