UC BON.CAP.CERT. 09/24 ASG/ DE000HD2DVA3 /
| 8/1/2024 1:47:09 PM | Chg. +0.070 | Volume | Bid2:53:17 PM | Ask2:43:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.930EUR | +0.27% | - Turnover: - |
25.930Bid Size: 20,000 | -Ask Size: 20,000 | 25.930 | 25.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 1:47:09 PM | 25.930 | 0 |
| 8/1/2024 | 11:47:07 AM | 25.930 | 0 |
| 8/1/2024 | 9:47:15 AM | 25.930 | 0 |
| 8/1/2024 | 9:01:25 AM | 25.860 | 0 |
| 7/31/2024 | 9:45:31 PM | 25.860 | 0 |
| 7/31/2024 | 7:47:09 PM | 25.890 | 0 |
| 7/31/2024 | 5:47:01 PM | 25.890 | 0 |
| 7/31/2024 | 3:47:07 PM | 25.950 | 0 |
| 7/31/2024 | 1:46:49 PM | 25.950 | 0 |
| 7/31/2024 | 11:46:29 AM | 25.950 | 0 |
| 7/31/2024 | 9:46:19 AM | 25.950 | 0 |
| 7/31/2024 | 9:00:45 AM | 25.770 | 0 |
| 7/30/2024 | 9:46:46 PM | 25.860 | 0 |
All quotes in EUR
