| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:45:13 PM | 25.890 | 0 |
| 2024-07-30 | 3:46:26 PM | 25.950 | 0 |
| 2024-07-30 | 1:46:50 PM | 25.940 | 0 |
| 2024-07-30 | 11:47:13 AM | 25.940 | 0 |
| 2024-07-30 | 9:47:02 AM | 25.940 | 0 |
| 2024-07-30 | 9:02:03 AM | 25.860 | 0 |
| 2024-07-29 | 9:47:19 PM | 25.860 | 0 |
| 2024-07-29 | 7:47:15 PM | 25.890 | 0 |
| 2024-07-29 | 5:47:19 PM | 25.890 | 0 |
| 2024-07-29 | 3:46:49 PM | 25.940 | 0 |
| 2024-07-29 | 1:45:00 PM | 25.940 | 0 |
| 2024-07-29 | 11:45:57 AM | 25.940 | 0 |
| 2024-07-29 | 9:45:46 AM | 25.940 | 0 |