UC BON.CAP.CERT. 09/24 APC/ DE000HD61KS7 /
| 29.07.2024 09:00:20 | Diff. -1,700 | Volumen | Geld09:02:39 | Brief09:02:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 273,980EUR | -0,62% | - Umsatz: - |
274,190Geld Vol: 130 | 274,260Brief Vol: 130 | 273,980 | 273,980 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 09:00:20 | 273,980 | 0 |
| 26.07.2024 | 21:45:40 | 275,680 | 0 |
| 26.07.2024 | 19:45:03 | 275,380 | 0 |
| 26.07.2024 | 17:45:02 | 274,530 | 0 |
| 26.07.2024 | 15:45:09 | 273,160 | 0 |
| 26.07.2024 | 13:46:15 | 274,460 | 0 |
| 26.07.2024 | 11:46:30 | 274,010 | 0 |
| 26.07.2024 | 09:46:36 | 273,470 | 0 |
| 26.07.2024 | 09:00:05 | 273,320 | 0 |
| 25.07.2024 | 21:46:07 | 273,750 | 0 |
| 25.07.2024 | 19:46:36 | 274,640 | 0 |
| 25.07.2024 | 17:46:51 | 273,930 | 0 |
| 25.07.2024 | 15:46:20 | 272,690 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
