UC BON.CAP.CERT. 09/24 APC/ DE000HD41Y43 /
| 05/07/2024 21:46:20 | Chg. +0.380 | Volume | Bid05/07/2024 | Demandez à05/07/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 299.260EUR | +0.13% | - Chiffrre d'affaires: - |
299.260Bid taille: 1,000 | 299.300Ask la taille: 1,000 | 299.260 | 298.880 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 21:46:20 | 299.260 | 0 |
| 05/07/2024 | 19:46:00 | 299.260 | 0 |
| 05/07/2024 | 17:46:17 | 299.140 | 0 |
| 05/07/2024 | 15:46:38 | 299.140 | 0 |
| 05/07/2024 | 13:46:19 | 298.900 | 0 |
| 05/07/2024 | 11:46:50 | 298.900 | 0 |
| 05/07/2024 | 09:47:08 | 298.890 | 0 |
| 05/07/2024 | 09:00:10 | 298.880 | 0 |
| 04/07/2024 | 17:47:03 | 298.880 | 0 |
| 04/07/2024 | 15:47:06 | 298.880 | 0 |
| 04/07/2024 | 13:46:36 | 298.850 | 0 |
| 04/07/2024 | 11:46:54 | 298.840 | 0 |
| 04/07/2024 | 09:46:47 | 298.820 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
