| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:46:54 PM | 299.060 | 0 |
| 2024-07-25 | 1:46:04 PM | 299.010 | 0 |
| 2024-07-25 | 11:46:26 AM | 299.010 | 0 |
| 2024-07-25 | 9:46:06 AM | 299.010 | 0 |
| 2024-07-25 | 9:00:12 AM | 299.060 | 0 |
| 2024-07-24 | 9:45:25 PM | 299.110 | 0 |
| 2024-07-24 | 7:45:30 PM | 299.110 | 0 |
| 2024-07-24 | 5:45:04 PM | 299.280 | 0 |
| 2024-07-24 | 3:45:30 PM | 299.530 | 0 |
| 2024-07-24 | 1:45:30 PM | 299.620 | 0 |
| 2024-07-24 | 11:45:18 AM | 299.600 | 0 |