UC BON.CAP.CERT. 09/24 AIXA/ DE000HD4E797 /
| 2024-07-29 9:46:39 PM | Chg. +0.490 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.370EUR | +1.70% | - Turnover: - |
29.210Bid Size: 1,000 | 29.730Ask Size: 1,000 | 29.370 | 28.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:46:39 PM | 29.370 | 0 |
| 2024-07-29 | 7:46:55 PM | 29.370 | 0 |
| 2024-07-29 | 5:47:09 PM | 29.300 | 0 |
| 2024-07-29 | 3:46:56 PM | 29.180 | 0 |
| 2024-07-29 | 1:47:10 PM | 29.110 | 0 |
| 2024-07-29 | 11:46:49 AM | 29.080 | 0 |
| 2024-07-29 | 9:46:55 AM | 28.950 | 0 |
| 2024-07-29 | 9:00:48 AM | 28.950 | 0 |
| 2024-07-26 | 9:46:47 PM | 28.880 | 0 |
| 2024-07-26 | 7:47:00 PM | 28.880 | 0 |
| 2024-07-26 | 5:46:06 PM | 28.880 | 0 |
| 2024-07-26 | 3:46:06 PM | 28.880 | 0 |
| 2024-07-26 | 1:46:21 PM | 28.540 | 0 |
All quotes in EUR
