UC BON.CAP.CERT. 09/24 AIXA/ DE000HD4E7H5 /
| 30.07.2024 09:45:18 | Diff. -0,030 | Volumen | Geld11:34:00 | Brief11:34:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 25,490EUR | -0,12% | - Umsatz: - |
25,490Geld Vol: 8.000 | 25,580Brief Vol: 8.000 | 25,490 | 25,400 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 09:45:18 | 25,490 | 0 |
| 30.07.2024 | 09:01:08 | 25,400 | 0 |
| 29.07.2024 | 21:46:10 | 25,520 | 0 |
| 29.07.2024 | 19:46:34 | 25,520 | 0 |
| 29.07.2024 | 17:45:56 | 25,480 | 0 |
| 29.07.2024 | 15:45:27 | 25,410 | 0 |
| 29.07.2024 | 13:46:03 | 25,370 | 0 |
| 29.07.2024 | 11:45:45 | 25,340 | 0 |
| 29.07.2024 | 09:45:58 | 25,280 | 0 |
| 29.07.2024 | 09:01:28 | 25,320 | 0 |
| 26.07.2024 | 21:46:18 | 25,200 | 0 |
| 26.07.2024 | 19:45:22 | 25,200 | 0 |
| 26.07.2024 | 17:45:30 | 25,200 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
