UC BON.CAP.CERT. 09/24 AIXA/ DE000HD3RMR4 /
| 30/07/2024 09:45:56 | Chg. +0.080 | Volume | Bid10:23:00 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.370EUR | +0.38% | - Turnover: - |
21.030Bid Size: 10,000 | -Ask Size: - | 21.370 | 21.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 09:45:56 | 21.370 | 0 |
| 30/07/2024 | 09:01:10 | 21.190 | 0 |
| 29/07/2024 | 21:45:07 | 21.290 | 0 |
| 29/07/2024 | 19:45:32 | 21.300 | 0 |
| 29/07/2024 | 17:45:14 | 21.200 | 0 |
| 29/07/2024 | 15:46:04 | 21.050 | 0 |
| 29/07/2024 | 13:45:03 | 20.890 | 0 |
| 29/07/2024 | 11:45:12 | 20.870 | 0 |
| 29/07/2024 | 09:45:05 | 20.400 | 0 |
| 29/07/2024 | 09:01:46 | 20.660 | 0 |
| 26/07/2024 | 21:47:05 | 20.420 | 0 |
| 26/07/2024 | 19:46:53 | 20.490 | 0 |
| 26/07/2024 | 17:47:05 | 20.450 | 0 |
All quotes in EUR
