UC BON.CAP.CERT. 09/24 AIXA/ DE000HD3RMR4 /
| 2024-07-29 9:45:07 PM | Chg. +0.870 | Volume | Bid9:59:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.290EUR | +4.26% | - Turnover: - |
21.180Bid Size: 10,000 | -Ask Size: - | 21.300 | 20.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:45:07 PM | 21.290 | 0 |
| 2024-07-29 | 7:45:32 PM | 21.300 | 0 |
| 2024-07-29 | 5:45:14 PM | 21.200 | 0 |
| 2024-07-29 | 3:46:04 PM | 21.050 | 0 |
| 2024-07-29 | 1:45:03 PM | 20.890 | 0 |
| 2024-07-29 | 11:45:12 AM | 20.870 | 0 |
| 2024-07-29 | 9:45:05 AM | 20.400 | 0 |
| 2024-07-29 | 9:01:46 AM | 20.660 | 0 |
| 2024-07-26 | 9:47:05 PM | 20.420 | 0 |
| 2024-07-26 | 7:46:53 PM | 20.490 | 0 |
| 2024-07-26 | 5:47:05 PM | 20.450 | 0 |
| 2024-07-26 | 3:45:49 PM | 20.440 | 0 |
| 2024-07-26 | 1:46:18 PM | 20.210 | 0 |
All quotes in EUR
