UC BON.CAP.CERT. 09/24 AIXA/ DE000HD022W7 /
| 2024-08-02 1:45:52 PM | Chg. -0.380 | Volume | Bid2:14:09 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.010EUR | -1.86% | - Turnover: - |
20.070Bid Size: 10,000 | -Ask Size: - | 20.050 | 19.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:45:52 PM | 20.010 | 0 |
| 2024-08-02 | 11:45:26 AM | 20.050 | 0 |
| 2024-08-02 | 9:45:28 AM | 19.980 | 0 |
| 2024-08-02 | 9:10:03 AM | 19.560 | 0 |
| 2024-08-01 | 9:47:06 PM | 20.390 | 0 |
| 2024-08-01 | 7:47:14 PM | 20.440 | 0 |
| 2024-08-01 | 5:46:35 PM | 20.500 | 0 |
| 2024-08-01 | 3:47:13 PM | 21.310 | 0 |
| 2024-08-01 | 1:47:04 PM | 21.430 | 0 |
| 2024-08-01 | 11:46:47 AM | 21.540 | 0 |
| 2024-08-01 | 9:46:38 AM | 21.650 | 0 |
| 2024-08-01 | 9:01:45 AM | 21.660 | 0 |
| 2024-07-31 | 9:46:54 PM | 21.500 | 0 |
All quotes in EUR
