UC BON.CAP.CERT. 09/24 AIXA/ DE000HD022Y3 /
| 06.09.2024 21:46:23 | Zm. -0,730 | Wolumen | Bid21:59:13 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 14,710EUR | -4,73% | - Obrót: - |
14,330Wolumen Bid: 10 000 | -Wolumen Ask: - | 15,440 | 14,710 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 21:46:23 | 14,710 | 0 |
| 06.09.2024 | 19:46:34 | 15,100 | 0 |
| 06.09.2024 | 17:46:56 | 15,050 | 0 |
| 06.09.2024 | 15:46:47 | 15,410 | 0 |
| 06.09.2024 | 13:46:22 | 15,430 | 0 |
| 06.09.2024 | 11:46:28 | 15,380 | 0 |
| 06.09.2024 | 09:45:38 | 15,440 | 0 |
| 06.09.2024 | 09:00:38 | 15,270 | 0 |
| 05.09.2024 | 21:47:10 | 15,440 | 0 |
| 05.09.2024 | 19:46:02 | 15,450 | 0 |
| 05.09.2024 | 17:45:01 | 15,390 | 0 |
| 05.09.2024 | 15:45:21 | 15,670 | 0 |
| 05.09.2024 | 13:45:03 | 15,470 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
