| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:45:16 AM | 15.350 | 0 |
| 2024-09-05 | 9:45:18 AM | 15.310 | 0 |
| 2024-09-05 | 9:01:07 AM | 15.080 | 0 |
| 2024-09-04 | 9:45:46 PM | 15.250 | 0 |
| 2024-09-04 | 7:45:20 PM | 15.250 | 0 |
| 2024-09-04 | 5:45:03 PM | 15.250 | 0 |
| 2024-09-04 | 3:45:21 PM | 15.290 | 0 |
| 2024-09-04 | 1:45:40 PM | 15.250 | 0 |
| 2024-09-04 | 11:45:55 AM | 15.150 | 0 |
| 2024-09-04 | 9:46:35 AM | 14.960 | 0 |
| 2024-09-04 | 9:08:24 AM | 14.980 | 0 |
| 2024-09-03 | 9:46:12 PM | 15.530 | 0 |
| 2024-09-03 | 7:46:27 PM | 15.640 | 0 |