| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:45:40 PM | 21.260 | 0 |
| 2024-07-30 | 5:47:07 PM | 21.300 | 0 |
| 2024-07-30 | 3:46:26 PM | 21.530 | 0 |
| 2024-07-30 | 1:45:51 PM | 21.170 | 0 |
| 2024-07-30 | 11:47:12 AM | 21.090 | 0 |
| 2024-07-30 | 9:46:53 AM | 21.390 | 0 |
| 2024-07-30 | 9:00:53 AM | 21.270 | 0 |
| 2024-07-29 | 9:45:34 PM | 21.360 | 0 |
| 2024-07-29 | 7:45:44 PM | 21.370 | 0 |
| 2024-07-29 | 5:46:14 PM | 21.270 | 0 |
| 2024-07-29 | 3:45:46 PM | 21.090 | 0 |
| 2024-07-29 | 1:46:14 PM | 20.930 | 0 |
| 2024-07-29 | 11:46:22 AM | 20.890 | 0 |