UC BON.CAP.CERT. 09/24 AIXA/ DE000HD022Y3 /
| 01.08.2024 13:46:05 | Diff. -0.130 | Volumen | Geld14:55:19 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 21.460EUR | -0.60% | - Umsatz: - |
21.210Geld Vol: 10'000 | -Brief Vol: - | 21.710 | 21.460 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 13:46:05 | 21.460 | 0 |
| 01.08.2024 | 11:45:45 | 21.580 | 0 |
| 01.08.2024 | 09:45:24 | 21.680 | 0 |
| 01.08.2024 | 09:00:57 | 21.710 | 0 |
| 31.07.2024 | 21:47:13 | 21.590 | 0 |
| 31.07.2024 | 19:46:57 | 21.470 | 0 |
| 31.07.2024 | 17:45:36 | 21.490 | 0 |
| 31.07.2024 | 15:45:36 | 21.500 | 0 |
| 31.07.2024 | 13:45:50 | 21.290 | 0 |
| 31.07.2024 | 11:45:40 | 21.310 | 0 |
| 31.07.2024 | 09:45:03 | 21.790 | 0 |
| 31.07.2024 | 09:02:37 | 21.810 | 0 |
| 30.07.2024 | 21:45:59 | 21.260 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
