UC BON.CAP.CERT. 09/24 AIR/ DE000HD76W01 /
| 23/08/2024 21:46:00 | Chg. +7.430 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 227.400EUR | +3.38% | - Turnover: - |
227.500Bid Size: 300 | 227.730Ask Size: 300 | 227.400 | 221.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 21:46:00 | 227.400 | 0 |
| 23/08/2024 | 19:46:39 | 226.410 | 0 |
| 23/08/2024 | 17:46:30 | 225.790 | 0 |
| 23/08/2024 | 15:46:28 | 224.880 | 0 |
| 23/08/2024 | 13:46:34 | 223.600 | 0 |
| 23/08/2024 | 11:46:09 | 223.710 | 0 |
| 23/08/2024 | 09:45:54 | 221.860 | 0 |
| 23/08/2024 | 09:01:07 | 221.060 | 0 |
| 22/08/2024 | 21:46:51 | 219.970 | 0 |
| 22/08/2024 | 19:46:47 | 219.970 | 0 |
| 22/08/2024 | 17:46:06 | 220.100 | 0 |
| 22/08/2024 | 15:46:03 | 220.850 | 0 |
| 22/08/2024 | 13:45:52 | 220.600 | 0 |
All quotes in EUR
