UC BON.CAP.CERT. 09/24 ADB/ DE000HD77459 /
| 7/26/2024 9:46:32 PM | Chg. +31.350 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 641.930EUR | +5.13% | - Turnover: - |
640.840Bid Size: 100 | 641.070Ask Size: 100 | 641.930 | 608.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:46:32 PM | 641.930 | 0 |
| 7/26/2024 | 7:45:43 PM | 637.250 | 0 |
| 7/26/2024 | 5:45:33 PM | 630.490 | 0 |
| 7/26/2024 | 3:45:19 PM | 622.250 | 0 |
| 7/26/2024 | 1:45:18 PM | 619.770 | 0 |
| 7/26/2024 | 11:45:15 AM | 618.460 | 0 |
| 7/26/2024 | 9:45:53 AM | 611.280 | 0 |
| 7/26/2024 | 9:00:20 AM | 608.510 | 0 |
| 7/25/2024 | 9:46:51 PM | 610.580 | 0 |
| 7/25/2024 | 7:47:13 PM | 629.090 | 0 |
| 7/25/2024 | 5:46:54 PM | 596.920 | 0 |
| 7/25/2024 | 3:47:06 PM | 610.500 | 0 |
| 7/25/2024 | 1:46:33 PM | 605.420 | 0 |
All quotes in EUR
