UC BON.CAP.CERT. 09/24 ADB/ DE000HD77459 /
| 26/07/2024 21:46:32 | Chg. +31.350 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 641.930EUR | +5.13% | - Turnover: - |
640.840Bid Size: 100 | 641.070Ask Size: 100 | 641.930 | 608.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:46:32 | 641.930 | 0 |
| 26/07/2024 | 19:45:43 | 637.250 | 0 |
| 26/07/2024 | 17:45:33 | 630.490 | 0 |
| 26/07/2024 | 15:45:19 | 622.250 | 0 |
| 26/07/2024 | 13:45:18 | 619.770 | 0 |
| 26/07/2024 | 11:45:15 | 618.460 | 0 |
| 26/07/2024 | 09:45:53 | 611.280 | 0 |
| 26/07/2024 | 09:00:20 | 608.510 | 0 |
| 25/07/2024 | 21:46:51 | 610.580 | 0 |
| 25/07/2024 | 19:47:13 | 629.090 | 0 |
| 25/07/2024 | 17:46:54 | 596.920 | 0 |
| 25/07/2024 | 15:47:06 | 610.500 | 0 |
| 25/07/2024 | 13:46:33 | 605.420 | 0 |
All quotes in EUR
