UC BON.CAP.CERT. 09/24 ADB/ DE000HD6YWJ9 /
| 2024-08-30 9:46:45 PM | Chg. +30.390 | Volume | Bid9:59:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 777.920EUR | +4.07% | - Turnover: - |
779.730Bid Size: 190 | -Ask Size: - | 777.920 | 752.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:46:45 PM | 777.920 | 0 |
| 2024-08-30 | 7:46:51 PM | 769.160 | 0 |
| 2024-08-30 | 5:46:56 PM | 761.710 | 0 |
| 2024-08-30 | 3:46:52 PM | 760.190 | 0 |
| 2024-08-30 | 1:46:21 PM | 760.470 | 0 |
| 2024-08-30 | 11:45:20 AM | 753.780 | 0 |
| 2024-08-30 | 9:45:40 AM | 752.920 | 0 |
| 2024-08-30 | 9:00:05 AM | 754.510 | 0 |
| 2024-08-29 | 9:45:34 PM | 747.530 | 0 |
| 2024-08-29 | 7:45:38 PM | 752.020 | 0 |
| 2024-08-29 | 5:45:34 PM | 750.000 | 0 |
| 2024-08-29 | 3:45:25 PM | 739.580 | 0 |
| 2024-08-29 | 1:46:26 PM | 730.360 | 0 |
All quotes in EUR
