UC BON.CAP.CERT. 09/24 ADB/ DE000HD6YWK7 /
| 30/08/2024 21:45:00 | Chg. +24.700 | Volume | Bid21:59:57 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 797.140EUR | +3.20% | - Turnover: - |
797.670Bid Size: 180 | -Ask Size: - | 797.140 | 775.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:45:00 | 797.140 | 0 |
| 30/08/2024 | 19:45:25 | 790.410 | 0 |
| 30/08/2024 | 17:46:55 | 784.950 | 0 |
| 30/08/2024 | 15:47:03 | 783.110 | 0 |
| 30/08/2024 | 13:47:13 | 781.360 | 0 |
| 30/08/2024 | 11:46:40 | 776.460 | 0 |
| 30/08/2024 | 09:46:07 | 775.610 | 0 |
| 30/08/2024 | 09:00:26 | 776.290 | 0 |
| 29/08/2024 | 21:46:05 | 772.440 | 0 |
| 29/08/2024 | 19:45:57 | 775.270 | 0 |
| 29/08/2024 | 17:46:19 | 773.040 | 0 |
| 29/08/2024 | 15:47:10 | 767.210 | 0 |
| 29/08/2024 | 13:46:26 | 761.140 | 0 |
All quotes in EUR
