| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 11:46:24 | 759,540 | 0 |
| 29.08.2024 | 09:45:54 | 759,310 | 0 |
| 29.08.2024 | 09:00:22 | 752,290 | 0 |
| 28.08.2024 | 21:46:05 | 757,190 | 0 |
| 28.08.2024 | 19:45:42 | 755,430 | 0 |
| 28.08.2024 | 17:46:25 | 755,610 | 0 |
| 28.08.2024 | 15:45:48 | 765,110 | 0 |
| 28.08.2024 | 13:45:50 | 768,540 | 0 |
| 28.08.2024 | 11:45:53 | 768,840 | 0 |
| 28.08.2024 | 09:46:04 | 765,300 | 0 |
| 28.08.2024 | 09:00:05 | 765,860 | 0 |
| 27.08.2024 | 21:46:11 | 768,500 | 0 |