UC BON.CAP.CERT. 09/24 ADB/ DE000HD6HP44 /
| 2024-08-16 9:46:00 PM | Chg. -16.010 | Volume | Bid9:59:59 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 840.140EUR | -1.87% | - Turnover: - |
843.540Bid Size: 170 | -Ask Size: - | 840.140 | 827.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:46:00 PM | 840.140 | 0 |
| 2024-08-16 | 7:46:06 PM | 838.770 | 0 |
| 2024-08-16 | 5:46:01 PM | 832.370 | 0 |
| 2024-08-16 | 3:45:24 PM | 828.910 | 0 |
| 2024-08-16 | 1:46:22 PM | 827.220 | 0 |
| 2024-08-16 | 11:46:51 AM | 827.570 | 0 |
| 2024-08-16 | 9:46:54 AM | 827.420 | 0 |
| 2024-08-16 | 9:00:24 AM | 831.380 | 0 |
| 2024-08-15 | 9:45:35 PM | 856.150 | 0 |
| 2024-08-15 | 7:45:23 PM | 854.140 | 0 |
| 2024-08-15 | 5:45:03 PM | 852.550 | 0 |
| 2024-08-15 | 1:46:34 PM | 801.790 | 0 |
| 2024-08-15 | 11:46:56 AM | 804.150 | 0 |
All quotes in EUR
