UC BON.CAP.CERT. 09/24 ADB/ DE000HD6HP44 /
| 2024-07-10 9:45:26 PM | Chg. -0.640 | Volume | Bid9:59:50 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 839.180EUR | -0.08% | - Turnover: - |
837.620Bid Size: 170 | -Ask Size: - | 840.250 | 831.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:45:26 PM | 839.180 | 0 |
| 2024-07-10 | 7:45:33 PM | 839.860 | 0 |
| 2024-07-10 | 5:45:53 PM | 831.350 | 0 |
| 2024-07-10 | 3:46:52 PM | 833.080 | 0 |
| 2024-07-10 | 1:46:51 PM | 840.110 | 0 |
| 2024-07-10 | 11:46:53 AM | 838.620 | 0 |
| 2024-07-10 | 9:45:44 AM | 839.630 | 0 |
| 2024-07-10 | 9:00:25 AM | 840.250 | 0 |
| 2024-07-09 | 9:46:43 PM | 839.820 | 0 |
| 2024-07-09 | 7:46:49 PM | 834.840 | 0 |
| 2024-07-09 | 5:46:06 PM | 835.990 | 0 |
| 2024-07-09 | 3:46:20 PM | 845.430 | 0 |
| 2024-07-09 | 1:45:04 PM | 853.220 | 0 |
All quotes in EUR
