UC BON.CAP.CERT. 09/24 ADB/ DE000HD6HP36 /
| 2024-07-10 9:46:48 PM | Chg. -0.150 | Volume | Bid9:56:33 PM | Ask9:56:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 602.900EUR | -0.02% | - Turnover: - |
602.500Bid Size: 200 | 602.570Ask Size: 200 | 603.210 | 600.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:46:48 PM | 602.900 | 0 |
| 2024-07-10 | 7:46:37 PM | 603.210 | 0 |
| 2024-07-10 | 5:46:23 PM | 600.280 | 0 |
| 2024-07-10 | 3:46:52 PM | 601.190 | 0 |
| 2024-07-10 | 1:47:13 PM | 602.900 | 0 |
| 2024-07-10 | 11:47:13 AM | 602.900 | 0 |
| 2024-07-10 | 9:47:12 AM | 603.050 | 0 |
| 2024-07-10 | 9:00:25 AM | 603.050 | 0 |
| 2024-07-09 | 9:45:00 PM | 603.050 | 0 |
| 2024-07-09 | 7:45:00 PM | 601.250 | 0 |
| 2024-07-09 | 5:45:07 PM | 602.240 | 0 |
| 2024-07-09 | 3:45:22 PM | 604.960 | 0 |
| 2024-07-09 | 1:45:22 PM | 607.560 | 0 |
All quotes in EUR
