UC BON.CAP.CERT. 09/24 ADB/ DE000HD6HP28 /
| 2024-07-10 9:45:40 PM | Chg. -0.300 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 671.050EUR | -0.04% | - Turnover: - |
670.020Bid Size: 200 | 670.100Ask Size: 200 | 671.350 | 666.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:45:40 PM | 671.050 | 0 |
| 2024-07-10 | 7:45:27 PM | 671.150 | 0 |
| 2024-07-10 | 5:45:22 PM | 666.670 | 0 |
| 2024-07-10 | 3:45:02 PM | 667.330 | 0 |
| 2024-07-10 | 1:45:24 PM | 670.840 | 0 |
| 2024-07-10 | 11:46:01 AM | 670.840 | 0 |
| 2024-07-10 | 9:46:10 AM | 671.290 | 0 |
| 2024-07-10 | 9:00:07 AM | 671.350 | 0 |
| 2024-07-09 | 9:46:22 PM | 671.350 | 0 |
| 2024-07-09 | 7:46:05 PM | 668.520 | 0 |
| 2024-07-09 | 5:46:20 PM | 669.210 | 0 |
| 2024-07-09 | 3:45:35 PM | 674.370 | 0 |
| 2024-07-09 | 1:45:51 PM | 678.420 | 0 |
All quotes in EUR
