UC BON.CAP.CERT. 09/24 ADB/ DE000HD6HP02 /
| 05.08.2024 21:46:16 | Zm. -32,490 | Wolumen | Bid21:59:57 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 555,430EUR | -5,53% | - Obrót: - |
557,300Wolumen Bid: 200 | -Wolumen Ask: - | 565,070 | 545,510 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.08.2024 | 21:46:16 | 555,430 | 0 |
| 05.08.2024 | 19:46:29 | 562,810 | 0 |
| 05.08.2024 | 17:45:53 | 565,070 | 0 |
| 05.08.2024 | 15:46:00 | 551,360 | 0 |
| 05.08.2024 | 13:45:39 | 559,620 | 0 |
| 05.08.2024 | 11:45:38 | 559,700 | 0 |
| 05.08.2024 | 10:00:08 | 545,510 | 0 |
| 02.08.2024 | 21:46:54 | 587,920 | 0 |
| 02.08.2024 | 19:47:00 | 585,220 | 0 |
| 02.08.2024 | 17:47:11 | 586,300 | 0 |
| 02.08.2024 | 15:46:26 | 591,540 | 0 |
| 02.08.2024 | 13:45:39 | 601,390 | 0 |
| 02.08.2024 | 11:47:08 | 598,880 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
