UC BON.CAP.CERT. 09/24 ADB/ DE000HD6HP02 /
| 2024-08-05 9:46:16 PM | Chg. -32.490 | Volume | Bid9:59:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 555.430EUR | -5.53% | - Turnover: - |
557.300Bid Size: 200 | -Ask Size: - | 565.070 | 545.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:46:16 PM | 555.430 | 0 |
| 2024-08-05 | 7:46:29 PM | 562.810 | 0 |
| 2024-08-05 | 5:45:53 PM | 565.070 | 0 |
| 2024-08-05 | 3:46:00 PM | 551.360 | 0 |
| 2024-08-05 | 1:45:39 PM | 559.620 | 0 |
| 2024-08-05 | 11:45:38 AM | 559.700 | 0 |
| 2024-08-05 | 10:00:08 AM | 545.510 | 0 |
| 2024-08-02 | 9:46:54 PM | 587.920 | 0 |
| 2024-08-02 | 7:47:00 PM | 585.220 | 0 |
| 2024-08-02 | 5:47:11 PM | 586.300 | 0 |
| 2024-08-02 | 3:46:26 PM | 591.540 | 0 |
| 2024-08-02 | 1:45:39 PM | 601.390 | 0 |
| 2024-08-02 | 11:47:08 AM | 598.880 | 0 |
All quotes in EUR
