UC BON.CAP.CERT. 09/24 ABEC/ DE000HD61MF0 /
| 15/08/2024 21:46:23 | Var. +6.390 | Volume | Denaro21:59:09 | Lettera21:59:09 | Max | Min |
|---|---|---|---|---|---|---|
| 268.620EUR | +2.44% | - Fatturato: - |
268.770Quantità in denaro: 1,000 | 268.800Quantità in lettera: 1,000 | 268.620 | 262.030 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 21:46:23 | 268.620 | 0 |
| 15/08/2024 | 19:46:51 | 267.530 | 0 |
| 15/08/2024 | 17:47:06 | 266.150 | 0 |
| 15/08/2024 | 15:47:14 | 262.030 | 0 |
| 15/08/2024 | 13:47:11 | 264.740 | 0 |
| 15/08/2024 | 11:47:14 | 265.280 | 0 |
| 15/08/2024 | 09:47:14 | 266.100 | 0 |
| 15/08/2024 | 09:00:31 | 265.200 | 0 |
| 14/08/2024 | 21:45:16 | 262.230 | 0 |
| 14/08/2024 | 19:45:47 | 261.110 | 0 |
| 14/08/2024 | 17:45:14 | 260.060 | 0 |
| 14/08/2024 | 15:45:17 | 259.680 | 0 |
| 14/08/2024 | 13:45:06 | 265.440 | 0 |
Tutte le quotazioni in EUR
