| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 9:45:59 AM | 275.560 | 0 |
| 7/15/2024 | 9:00:21 AM | 275.520 | 0 |
| 7/12/2024 | 9:45:09 PM | 275.630 | 0 |
| 7/12/2024 | 7:45:02 PM | 276.100 | 0 |
| 7/12/2024 | 5:47:01 PM | 275.470 | 0 |
| 7/12/2024 | 3:46:59 PM | 275.360 | 0 |
| 7/12/2024 | 1:47:15 PM | 275.670 | 0 |
| 7/12/2024 | 11:46:13 AM | 275.350 | 0 |
| 7/12/2024 | 9:46:14 AM | 275.300 | 0 |
| 7/12/2024 | 9:00:24 AM | 275.300 | 0 |