UC BON.CAP.CERT. 09/24 ABEC/ DE000HD61MG8 /
| 2024-08-02 9:46:28 PM | Chg. -10.250 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 193.340EUR | -5.03% | - Turnover: - |
194.820Bid Size: 500 | 194.900Ask Size: 500 | 199.530 | 190.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:28 PM | 193.340 | 0 |
| 2024-08-02 | 7:46:38 PM | 190.060 | 0 |
| 2024-08-02 | 5:45:15 PM | 193.190 | 0 |
| 2024-08-02 | 3:45:52 PM | 197.880 | 0 |
| 2024-08-02 | 1:46:26 PM | 198.340 | 0 |
| 2024-08-02 | 11:46:51 AM | 198.870 | 0 |
| 2024-08-02 | 9:46:39 AM | 199.530 | 0 |
| 2024-08-02 | 9:00:28 AM | 199.530 | 0 |
| 2024-08-01 | 9:46:05 PM | 203.590 | 0 |
| 2024-08-01 | 7:46:40 PM | 202.650 | 0 |
| 2024-08-01 | 5:47:01 PM | 206.370 | 0 |
| 2024-08-01 | 3:46:49 PM | 211.910 | 0 |
| 2024-08-01 | 1:46:54 PM | 207.960 | 0 |
All quotes in EUR
