UC BON.CAP.CERT. 09/24 ABEC/ DE000HD61ME3 /
| 2024-08-02 9:45:34 PM | Chg. -12.650 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 265.760EUR | -4.54% | - Turnover: - |
268.270Bid Size: 500 | 268.430Ask Size: 500 | 274.240 | 262.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:34 PM | 265.760 | 0 |
| 2024-08-02 | 7:46:01 PM | 262.580 | 0 |
| 2024-08-02 | 5:45:38 PM | 264.760 | 0 |
| 2024-08-02 | 3:45:56 PM | 272.550 | 0 |
| 2024-08-02 | 1:45:35 PM | 273.550 | 0 |
| 2024-08-02 | 11:46:13 AM | 273.550 | 0 |
| 2024-08-02 | 9:46:38 AM | 274.240 | 0 |
| 2024-08-02 | 9:00:03 AM | 274.240 | 0 |
| 2024-08-01 | 9:46:16 PM | 278.410 | 0 |
| 2024-08-01 | 7:45:52 PM | 277.780 | 0 |
| 2024-08-01 | 5:46:04 PM | 281.870 | 0 |
| 2024-08-01 | 3:45:22 PM | 286.990 | 0 |
| 2024-08-01 | 1:45:28 PM | 283.980 | 0 |
All quotes in EUR
