UC BON.CAP.CERT. 09/24 ABEC/ DE000HD5P154 /
| 09/07/2024 17:45:29 | Var. +0.570 | Volume | Denaro09/07/2024 | Lettera09/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 203.960EUR | +0.28% | - Fatturato: - |
203.930Quantità in denaro: 1,000 | 203.960Quantità in lettera: 1,000 | 204.280 | 203.750 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 17:45:29 | 203.960 | 0 |
| 09/07/2024 | 15:45:46 | 204.280 | 0 |
| 09/07/2024 | 13:45:38 | 203.790 | 0 |
| 09/07/2024 | 11:46:03 | 203.790 | 0 |
| 09/07/2024 | 09:46:45 | 203.750 | 0 |
| 09/07/2024 | 09:00:23 | 203.830 | 0 |
| 08/07/2024 | 21:45:44 | 203.390 | 0 |
| 08/07/2024 | 19:45:19 | 203.820 | 0 |
| 08/07/2024 | 17:46:03 | 203.920 | 0 |
| 08/07/2024 | 15:45:54 | 203.300 | 0 |
| 08/07/2024 | 13:46:08 | 203.000 | 0 |
| 08/07/2024 | 11:45:35 | 203.900 | 0 |
| 08/07/2024 | 09:46:53 | 204.280 | 0 |
Tutte le quotazioni in EUR
