UC BON.CAP.CERT. 09/24 ABEC/ DE000HD5P154 /
| 02/08/2024 21:46:59 | Chg. -7.700 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 183.470EUR | -4.03% | - Turnover: - |
184.870Bid Size: 500 | 184.910Ask Size: 500 | 188.310 | 181.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:46:59 | 183.470 | 0 |
| 02/08/2024 | 19:46:19 | 181.600 | 0 |
| 02/08/2024 | 17:45:07 | 183.630 | 0 |
| 02/08/2024 | 15:45:54 | 186.950 | 0 |
| 02/08/2024 | 13:45:52 | 187.540 | 0 |
| 02/08/2024 | 11:45:22 | 187.810 | 0 |
| 02/08/2024 | 09:46:59 | 188.310 | 0 |
| 02/08/2024 | 09:00:28 | 188.220 | 0 |
| 01/08/2024 | 21:46:15 | 191.170 | 0 |
| 01/08/2024 | 19:45:15 | 190.390 | 0 |
| 01/08/2024 | 17:46:15 | 193.140 | 0 |
| 01/08/2024 | 15:46:18 | 196.860 | 0 |
| 01/08/2024 | 13:46:24 | 194.240 | 0 |
All quotes in EUR
