UC BON.CAP.CERT. 09/24 ABEC/ DE000HD5P147 /
| 2024-07-31 9:46:02 PM | Chg. +3.230 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 253.500EUR | +1.29% | - Turnover: - |
253.440Bid Size: 1,000 | 253.470Ask Size: 1,000 | 253.500 | 251.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:46:02 PM | 253.500 | 0 |
| 2024-07-31 | 7:46:06 PM | 252.560 | 0 |
| 2024-07-31 | 5:46:03 PM | 252.430 | 0 |
| 2024-07-31 | 3:46:58 PM | 252.240 | 0 |
| 2024-07-31 | 1:46:16 PM | 252.140 | 0 |
| 2024-07-31 | 11:46:51 AM | 252.090 | 0 |
| 2024-07-31 | 9:47:00 AM | 251.700 | 0 |
| 2024-07-31 | 9:00:27 AM | 252.620 | 0 |
| 2024-07-30 | 9:46:15 PM | 250.270 | 0 |
| 2024-07-30 | 7:46:03 PM | 249.920 | 0 |
| 2024-07-30 | 5:46:18 PM | 249.680 | 0 |
| 2024-07-30 | 3:46:31 PM | 250.980 | 0 |
| 2024-07-30 | 1:46:56 PM | 250.510 | 0 |
All quotes in EUR
