UC BON.CAP.CERT. 09/24 ABEC/ DE000HD4AM46 /
| 31/07/2024 21:46:18 | Chg. +0.830 | Volume | Bid21:55:16 | Ask21:55:16 | High | Low |
|---|---|---|---|---|---|---|
| 188.360EUR | +0.44% | - Turnover: - |
188.470Bid Size: 1,000 | 188.490Ask Size: 1,000 | 188.360 | 187.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:46:18 | 188.360 | 0 |
| 31/07/2024 | 19:46:03 | 188.150 | 0 |
| 31/07/2024 | 17:45:03 | 188.100 | 0 |
| 31/07/2024 | 15:45:17 | 188.070 | 0 |
| 31/07/2024 | 13:45:54 | 188.060 | 0 |
| 31/07/2024 | 11:46:45 | 187.960 | 0 |
| 31/07/2024 | 09:46:26 | 187.930 | 0 |
| 31/07/2024 | 09:00:27 | 188.120 | 0 |
| 30/07/2024 | 21:45:14 | 187.530 | 0 |
| 30/07/2024 | 19:45:08 | 187.400 | 0 |
| 30/07/2024 | 17:45:43 | 187.340 | 0 |
| 30/07/2024 | 15:45:11 | 187.850 | 0 |
| 30/07/2024 | 13:46:00 | 187.590 | 0 |
All quotes in EUR
