UC BON.CAP.CERT. 09/24 2PP/ DE000HD3TYA1 /
| 2024-07-31 5:45:13 PM | Chg. +0.110 | Volume | Bid6:43:39 PM | Ask5:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.820EUR | +0.15% | - Turnover: - |
75.840Bid Size: 3,000 | -Ask Size: 3,000 | 75.820 | 75.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:45:13 PM | 75.820 | 0 |
| 2024-07-31 | 3:45:14 PM | 75.750 | 0 |
| 2024-07-31 | 1:45:56 PM | 75.750 | 0 |
| 2024-07-31 | 11:45:38 AM | 75.730 | 0 |
| 2024-07-31 | 9:45:54 AM | 75.710 | 0 |
| 2024-07-31 | 9:00:12 AM | 75.700 | 0 |
| 2024-07-30 | 9:45:00 PM | 75.710 | 0 |
| 2024-07-30 | 7:45:14 PM | 75.710 | 0 |
| 2024-07-30 | 5:45:34 PM | 75.670 | 0 |
| 2024-07-30 | 3:45:22 PM | 75.600 | 0 |
| 2024-07-30 | 1:45:00 PM | 75.480 | 0 |
| 2024-07-30 | 11:45:07 AM | 74.620 | 0 |
| 2024-07-30 | 9:45:30 AM | 74.750 | 0 |
All quotes in EUR
