UC BON.CAP.CERT. 09/24 2PP/ DE000HD3TYA1 /
| 7/31/2024 9:46:51 PM | Chg. +0.170 | Volume | Bid9:54:38 PM | Ask7/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 75.880EUR | +0.22% | - Turnover: - |
75.870Bid Size: 3,000 | -Ask Size: 3,000 | 75.880 | 75.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:46:51 PM | 75.880 | 0 |
| 7/31/2024 | 7:46:01 PM | 75.830 | 0 |
| 7/31/2024 | 5:45:13 PM | 75.820 | 0 |
| 7/31/2024 | 3:45:14 PM | 75.750 | 0 |
| 7/31/2024 | 1:45:56 PM | 75.750 | 0 |
| 7/31/2024 | 11:45:38 AM | 75.730 | 0 |
| 7/31/2024 | 9:45:54 AM | 75.710 | 0 |
| 7/31/2024 | 9:00:12 AM | 75.700 | 0 |
| 7/30/2024 | 9:45:00 PM | 75.710 | 0 |
| 7/30/2024 | 7:45:14 PM | 75.710 | 0 |
| 7/30/2024 | 5:45:34 PM | 75.670 | 0 |
| 7/30/2024 | 3:45:22 PM | 75.600 | 0 |
| 7/30/2024 | 1:45:00 PM | 75.480 | 0 |
All quotes in EUR
