| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:45:22 PM | 75.600 | 0 |
| 2024-07-30 | 1:45:00 PM | 75.480 | 0 |
| 2024-07-30 | 11:45:07 AM | 74.620 | 0 |
| 2024-07-30 | 9:45:30 AM | 74.750 | 0 |
| 2024-07-30 | 9:00:12 AM | 74.600 | 0 |
| 2024-07-29 | 9:45:40 PM | 74.580 | 0 |
| 2024-07-29 | 7:45:15 PM | 74.300 | 0 |
| 2024-07-29 | 5:45:17 PM | 74.290 | 0 |
| 2024-07-29 | 3:46:21 PM | 74.240 | 0 |
| 2024-07-29 | 1:45:28 PM | 74.030 | 0 |
| 2024-07-29 | 11:45:30 AM | 74.030 | 0 |
| 2024-07-29 | 9:45:32 AM | 74.030 | 0 |
| 2024-07-29 | 9:02:13 AM | 74.130 | 0 |