UC BON.CAP.CERT. 09/24 1NBA/ DE000HD5P584 /
| 2024-07-30 11:46:45 AM | Chg. +0.020 | Volume | Bid1:31:10 PM | Ask1:31:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.900EUR | +0.02% | - Turnover: - |
81.350Bid Size: 6,000 | 81.470Ask Size: 6,000 | 84.260 | 81.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:46:45 AM | 81.900 | 0 |
| 2024-07-30 | 9:46:37 AM | 84.260 | 0 |
| 2024-07-30 | 9:02:09 AM | 82.350 | 0 |
| 2024-07-29 | 9:45:38 PM | 81.880 | 0 |
| 2024-07-29 | 7:45:50 PM | 81.580 | 0 |
| 2024-07-29 | 5:45:58 PM | 81.090 | 0 |
| 2024-07-29 | 3:45:59 PM | 80.970 | 0 |
| 2024-07-29 | 1:46:22 PM | 85.000 | 0 |
| 2024-07-29 | 11:46:46 AM | 84.860 | 0 |
| 2024-07-29 | 9:46:28 AM | 84.750 | 0 |
| 2024-07-29 | 9:00:57 AM | 84.470 | 0 |
| 2024-07-26 | 9:46:57 PM | 88.700 | 0 |
| 2024-07-26 | 7:46:57 PM | 87.970 | 0 |
All quotes in EUR
