UC BON.CAP.CERT. 09/24 1NBA/ DE000HC9KP89 /
| 31.07.2024 13:45:25 | Diff. +0.020 | Volumen | Geld14:14:10 | Brief14:14:10 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 69.740EUR | +0.03% | - Umsatz: - |
69.690Geld Vol: 6'000 | 69.750Brief Vol: 6'000 | 69.740 | 69.570 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 13:45:25 | 69.740 | 0 |
| 31.07.2024 | 11:45:17 | 69.740 | 0 |
| 31.07.2024 | 09:45:46 | 69.740 | 0 |
| 31.07.2024 | 09:01:15 | 69.570 | 0 |
| 30.07.2024 | 21:46:45 | 69.720 | 0 |
| 30.07.2024 | 19:46:38 | 69.720 | 0 |
| 30.07.2024 | 17:47:00 | 69.720 | 0 |
| 30.07.2024 | 15:47:01 | 69.720 | 0 |
| 30.07.2024 | 13:47:02 | 69.720 | 0 |
| 30.07.2024 | 11:45:56 | 69.720 | 0 |
| 30.07.2024 | 09:45:55 | 69.720 | 0 |
| 30.07.2024 | 09:02:11 | 69.650 | 0 |
| 29.07.2024 | 21:46:31 | 69.720 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
