| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:45:58 AM | 69.410 | 0 |
| 2024-07-04 | 9:02:02 AM | 69.410 | 0 |
| 2024-07-03 | 9:47:09 PM | 69.410 | 0 |
| 2024-07-03 | 7:46:24 PM | 69.410 | 0 |
| 2024-07-03 | 5:45:20 PM | 69.410 | 0 |
| 2024-07-03 | 3:45:29 PM | 69.410 | 0 |
| 2024-07-03 | 11:45:35 AM | 69.370 | 0 |
| 2024-07-03 | 9:46:30 AM | 69.370 | 0 |
| 2024-07-03 | 9:00:42 AM | 69.310 | 0 |