UC BON.CAP.CERT. 09/24 1COV/ DE000HD6UM24 /
| 9/6/2024 9:47:05 PM | Chg. +1.590 | Volume | Bid9:59:00 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 30.950EUR | +5.42% | - Turnover: - |
30.690Bid Size: 1,000 | -Ask Size: - | 30.950 | 29.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:47:05 PM | 30.950 | 0 |
| 9/6/2024 | 7:47:08 PM | 30.870 | 0 |
| 9/6/2024 | 5:46:37 PM | 30.520 | 0 |
| 9/6/2024 | 3:47:13 PM | 30.140 | 0 |
| 9/6/2024 | 1:46:45 PM | 29.880 | 0 |
| 9/6/2024 | 11:46:16 AM | 29.470 | 0 |
| 9/6/2024 | 9:46:47 AM | 29.380 | 0 |
| 9/6/2024 | 9:00:43 AM | 29.100 | 0 |
| 9/5/2024 | 9:45:07 PM | 29.360 | 0 |
| 9/5/2024 | 7:45:07 PM | 29.200 | 0 |
| 9/5/2024 | 5:45:24 PM | 29.250 | 0 |
| 9/5/2024 | 3:46:25 PM | 29.530 | 0 |
| 9/5/2024 | 1:46:31 PM | 29.350 | 0 |
All quotes in EUR
