UC BON.CAP.CERT. 09/24 1COV/ DE000HC9ENV0 /
| 10/07/2024 21:45:30 | Chg. -0.080 | Volume | Bid21:59:09 | Demandez à21:59:09 | Haut | Bas |
|---|---|---|---|---|---|---|
| 70.390EUR | -0.11% | 95 Chiffrre d'affaires: 6,683.050 |
70.080Bid taille: 400 | 70.610Ask la taille: 400 | 70.390 | 70.310 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 21:45:30 | 70.390 | 0 |
| 10/07/2024 | 19:45:53 | 70.390 | 0 |
| 10/07/2024 | 17:46:34 | 70.390 | 0 |
| 10/07/2024 | 15:45:51 | 70.390 | 0 |
| 10/07/2024 | 13:45:07 | 70.390 | 0 |
| 10/07/2024 | 11:45:12 | 70.390 | 0 |
| 10/07/2024 | 10:18:17 | 70.390 | 45 |
| 10/07/2024 | 09:45:15 | 70.390 | 0 |
| 10/07/2024 | 09:00:13 | 70.310 | 50 |
| 09/07/2024 | 21:46:45 | 70.470 | 0 |
| 09/07/2024 | 19:46:59 | 70.470 | 0 |
| 09/07/2024 | 17:46:33 | 70.470 | 0 |
| 09/07/2024 | 15:45:44 | 70.470 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
