UC BON.CAP.CERT. 06/25 SNW/ DE000HD5NWJ4 /
| 01.08.2024 19:45:14 | Diff. -0,870 | Volumen | Geld21:09:32 | Brief21:09:32 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 116,790EUR | -0,74% | - Umsatz: - |
117,150Geld Vol: 300 | 117,570Brief Vol: 300 | 117,140 | 115,340 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 19:45:14 | 116,790 | 0 |
| 01.08.2024 | 17:45:51 | 117,140 | 0 |
| 01.08.2024 | 15:45:29 | 116,950 | 0 |
| 01.08.2024 | 13:45:08 | 115,700 | 0 |
| 01.08.2024 | 11:45:12 | 115,700 | 0 |
| 01.08.2024 | 09:45:47 | 115,500 | 0 |
| 01.08.2024 | 09:00:53 | 115,340 | 0 |
| 31.07.2024 | 21:45:56 | 117,660 | 0 |
| 31.07.2024 | 19:47:11 | 117,650 | 0 |
| 31.07.2024 | 17:46:54 | 117,060 | 0 |
| 31.07.2024 | 15:47:05 | 116,190 | 0 |
| 31.07.2024 | 13:46:56 | 115,720 | 0 |
| 31.07.2024 | 11:45:33 | 116,280 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
