| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:45:24 AM | 133.470 | 0 |
| 2024-10-10 | 9:45:36 AM | 134.090 | 0 |
| 2024-10-10 | 9:02:19 AM | 133.220 | 0 |
| 2024-10-09 | 9:46:43 PM | 131.980 | 0 |
| 2024-10-09 | 7:46:42 PM | 133.630 | 0 |
| 2024-10-09 | 5:46:55 PM | 132.700 | 0 |
| 2024-10-09 | 3:46:41 PM | 131.980 | 0 |
| 2024-10-09 | 1:45:25 PM | 132.170 | 0 |
| 2024-10-09 | 11:45:08 AM | 132.390 | 0 |
| 2024-10-09 | 9:45:27 AM | 132.670 | 0 |
| 2024-10-09 | 9:00:56 AM | 131.200 | 0 |
| 2024-10-08 | 9:47:09 PM | 131.590 | 0 |
| 2024-10-08 | 7:47:04 PM | 131.800 | 0 |