UC BON.CAP.CERT. 06/25 SGE/ DE000HD2DXC5 /
| 2024-07-31 7:46:43 PM | Chg. +0.240 | Volume | Bid8:05:02 PM | Ask8:05:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.760EUR | +0.84% | - Turnover: - |
28.800Bid Size: 2,000 | 28.860Ask Size: 2,000 | 28.760 | 28.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:46:43 PM | 28.760 | 0 |
| 2024-07-31 | 5:46:54 PM | 28.750 | 0 |
| 2024-07-31 | 3:46:20 PM | 28.510 | 0 |
| 2024-07-31 | 1:46:34 PM | 28.600 | 0 |
| 2024-07-31 | 11:47:00 AM | 28.610 | 0 |
| 2024-07-31 | 9:47:02 AM | 28.610 | 0 |
| 2024-07-31 | 9:00:48 AM | 28.610 | 0 |
| 2024-07-30 | 9:47:02 PM | 28.520 | 0 |
| 2024-07-30 | 7:46:26 PM | 28.520 | 0 |
| 2024-07-30 | 5:46:41 PM | 28.520 | 0 |
| 2024-07-30 | 3:47:05 PM | 28.650 | 0 |
| 2024-07-30 | 1:47:14 PM | 28.480 | 0 |
| 2024-07-30 | 11:46:37 AM | 28.430 | 0 |
All quotes in EUR
